Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 27.85 27.9 25.65 26.4 1.23 Million
03 May, 2021 27.9 28.4 27.7 27.75 1.38 Million
29 Apr, 2021 27.9 28.0 27.8 27.8 251.82 Thousand
28 Apr, 2021 28.15 28.2 27.75 27.85 351.48 Thousand
27 Apr, 2021 27.7 28.3 27.5 27.9 647.25 Thousand
26 Apr, 2021 27.85 27.9 27.6 27.65 419 Thousand
23 Apr, 2021 27.85 27.95 27.5 27.6 561.52 Thousand
22 Apr, 2021 28.35 28.4 27.75 27.8 557.23 Thousand
21 Apr, 2021 28.3 28.6 28.2 28.35 716.9 Thousand
20 Apr, 2021 28.25 28.3 28.05 28.1 369.7 Thousand