United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 30.85 30.9 30.7 30.9 49 Thousand
17 Jan, 2022 31.15 31.15 30.9 30.9 19 Thousand
14 Jan, 2022 31.1 31.1 30.9 31.0 31 Thousand
13 Jan, 2022 31.15 31.4 31.0 31.1 57 Thousand
12 Jan, 2022 31.25 31.3 31.1 31.15 18 Thousand
11 Jan, 2022 31.7 31.7 30.95 31.1 107 Thousand
10 Jan, 2022 31.75 31.95 31.55 31.7 51 Thousand
07 Jan, 2022 31.5 31.8 31.3 31.75 62 Thousand
06 Jan, 2022 31.7 31.85 31.3 31.7 87 Thousand
05 Jan, 2022 32.2 32.3 31.65 31.65 100 Thousand