TWD 112.5
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2021 | 29.5 | 29.55 | 29.35 | 29.55 | 70 Thousand |
26 Oct, 2021 | 29.3 | 29.85 | 29.25 | 29.55 | 97 Thousand |
25 Oct, 2021 | 29.5 | 29.5 | 29.3 | 29.3 | 82 Thousand |
22 Oct, 2021 | 29.5 | 29.6 | 29.45 | 29.55 | 123 Thousand |
21 Oct, 2021 | 29.6 | 29.9 | 29.5 | 29.9 | 163 Thousand |
20 Oct, 2021 | 29.65 | 29.65 | 29.5 | 29.65 | 110 Thousand |
19 Oct, 2021 | 29.8 | 29.85 | 29.5 | 29.65 | 100 Thousand |
18 Oct, 2021 | 29.9 | 29.95 | 29.85 | 29.85 | 41 Thousand |
15 Oct, 2021 | 29.9 | 30.0 | 29.8 | 29.85 | 77 Thousand |
14 Oct, 2021 | 30.0 | 30.05 | 29.75 | 30.0 | 85 Thousand |
4130
4131
4132
4126
4127
4128