United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 35.94 36.58 35.57 36.21 257.41 Thousand
10 Sep, 2009 37.31 37.77 35.48 35.94 422.12 Thousand
09 Sep, 2009 37.5 37.73 36.95 37.22 352.31 Thousand
08 Sep, 2009 36.95 37.59 36.72 36.86 327.22 Thousand
07 Sep, 2009 38.32 38.32 36.67 36.76 482.11 Thousand
04 Sep, 2009 39.24 39.24 37.63 37.68 590.09 Thousand
03 Sep, 2009 38.14 39.42 37.59 38.87 1.65 Million
02 Sep, 2009 34.84 37.27 34.61 37.27 918.41 Thousand
01 Sep, 2009 34.84 34.84 33.97 34.84 443.93 Thousand
31 Aug, 2009 34.38 35.11 34.2 34.75 205.06 Thousand