United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 36.67 36.81 36.49 36.58 213.78 Thousand
22 Oct, 2009 37.59 37.77 36.67 36.67 370.85 Thousand
21 Oct, 2009 36.67 38.05 36.31 37.59 824.61 Thousand
20 Oct, 2009 37.13 37.13 36.49 36.49 242.14 Thousand
19 Oct, 2009 36.58 37.04 36.31 36.67 304.32 Thousand
16 Oct, 2009 36.31 36.72 36.21 36.4 159.25 Thousand
15 Oct, 2009 37.13 37.27 36.21 36.21 314.13 Thousand
14 Oct, 2009 36.21 37.59 36.21 36.86 529.01 Thousand
13 Oct, 2009 35.85 36.63 35.85 36.63 299.95 Thousand
12 Oct, 2009 36.35 36.67 36.21 36.31 246.51 Thousand