United Orthopedic (4129)

TWD 104.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 26.31 26.68 25.76 26.59 259.59 Thousand
18 Jun, 2009 26.5 26.5 25.21 26.31 382.85 Thousand
17 Jun, 2009 25.67 27.05 25.53 25.9 503.92 Thousand
16 Jun, 2009 26.5 27.87 25.58 25.67 536.65 Thousand
15 Jun, 2009 29.34 29.52 27.41 27.41 637 Thousand
12 Jun, 2009 29.61 30.53 29.2 29.43 718.8 Thousand
11 Jun, 2009 27.6 30.07 27.18 29.15 1.6 Million
10 Jun, 2009 32.36 32.73 29.2 29.2 1.96 Million
09 Jun, 2009 31.63 33.42 30.8 31.35 2.37 Million
08 Jun, 2009 31.08 32.04 29.7 31.26 1.96 Million