United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 33.74 35.39 33.46 35.39 490.84 Thousand
10 Feb, 2012 32.41 33.55 32.36 33.1 344.67 Thousand
09 Feb, 2012 33.37 33.37 32.36 32.36 326.13 Thousand
08 Feb, 2012 32.64 33.28 32.27 32.91 457.02 Thousand
07 Feb, 2012 31.63 32.18 31.63 32.18 206.15 Thousand
06 Feb, 2012 32.09 32.41 31.45 31.45 200.69 Thousand
03 Feb, 2012 32.36 33.28 32.27 32.91 291.23 Thousand
02 Feb, 2012 32.36 33.19 31.45 32.82 412.3 Thousand
01 Feb, 2012 32.45 32.64 31.4 32.23 352.31 Thousand
31 Jan, 2012 30.25 32.36 30.25 32.0 460.29 Thousand