United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2011 28.51 28.97 28.42 28.6 275.96 Thousand
23 Dec, 2011 27.05 28.6 27.05 28.15 517.01 Thousand
22 Dec, 2011 25.99 27.05 25.95 26.77 338.13 Thousand
21 Dec, 2011 25.62 26.04 25.58 25.95 266.14 Thousand
20 Dec, 2011 24.48 24.94 24.39 24.71 114.52 Thousand
19 Dec, 2011 25.44 25.44 24.16 24.62 246.51 Thousand
16 Dec, 2011 25.21 25.95 25.21 25.95 94.89 Thousand
15 Dec, 2011 25.49 25.81 25.03 25.58 118.89 Thousand
14 Dec, 2011 25.76 26.54 25.67 25.81 141.79 Thousand
13 Dec, 2011 25.72 25.72 25.21 25.58 186.51 Thousand