TWD 112.5
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2012 | 31.45 | 31.45 | 30.8 | 31.17 | 151.61 Thousand |
27 Nov, 2012 | 30.99 | 31.9 | 30.8 | 31.45 | 286.86 Thousand |
26 Nov, 2012 | 30.71 | 30.99 | 30.48 | 30.58 | 140.7 Thousand |
23 Nov, 2012 | 29.89 | 30.16 | 29.89 | 30.12 | 133.07 Thousand |
22 Nov, 2012 | 29.8 | 30.16 | 29.2 | 29.25 | 130.89 Thousand |
21 Nov, 2012 | 30.53 | 30.58 | 29.34 | 29.52 | 97.07 Thousand |
20 Nov, 2012 | 30.71 | 30.71 | 29.89 | 30.25 | 87.26 Thousand |
19 Nov, 2012 | 31.68 | 31.68 | 30.25 | 30.25 | 283.59 Thousand |
16 Nov, 2012 | 31.63 | 32.41 | 31.63 | 31.63 | 100.34 Thousand |
15 Nov, 2012 | 31.9 | 32.27 | 31.86 | 31.86 | 135.25 Thousand |
4130
4131
4132
4126
4127
4128