United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 51.1 51.76 50.63 50.63 244.08 Thousand
14 Apr, 2015 51.01 52.61 51.01 51.2 478.27 Thousand
13 Apr, 2015 50.35 51.1 50.35 50.82 389.14 Thousand
10 Apr, 2015 49.6 51.39 49.13 50.35 1.22 Million
09 Apr, 2015 49.79 50.26 48.76 48.76 801.59 Thousand
08 Apr, 2015 48.47 48.47 47.91 47.91 253.56 Thousand
07 Apr, 2015 48.85 48.85 48.29 48.47 205.68 Thousand
02 Apr, 2015 47.82 48.85 47.82 48.38 306.97 Thousand
01 Apr, 2015 48.66 48.85 47.44 47.82 432.3 Thousand
31 Mar, 2015 48.85 49.04 48.57 48.85 329.07 Thousand