United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 44.3 44.55 44.2 44.5 81.35 Thousand
11 Feb, 2019 43.4 44.8 43.3 44.0 124.41 Thousand
30 Jan, 2019 44.3 44.3 43.4 43.7 281.03 Thousand
29 Jan, 2019 45.1 45.1 44.2 44.55 239.2 Thousand
28 Jan, 2019 47.0 47.0 45.4 45.45 208.67 Thousand
25 Jan, 2019 46.85 46.9 46.7 46.8 80.1 Thousand
24 Jan, 2019 46.35 47.0 46.35 46.85 95.25 Thousand
23 Jan, 2019 46.3 46.4 46.15 46.3 58.87 Thousand
22 Jan, 2019 46.7 46.7 46.1 46.3 50.74 Thousand
21 Jan, 2019 46.0 46.75 45.85 46.65 207.2 Thousand