United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 52.0 53.1 50.9 51.3 1.96 Million
27 Mar, 2019 48.8 52.0 48.6 51.7 1.93 Million
26 Mar, 2019 48.1 48.6 48.05 48.3 274.61 Thousand
25 Mar, 2019 48.1 48.1 47.45 47.95 154.95 Thousand
22 Mar, 2019 47.9 48.2 47.5 47.9 161.08 Thousand
21 Mar, 2019 47.8 48.05 47.4 47.8 221.53 Thousand
20 Mar, 2019 49.0 49.3 47.8 47.8 425.96 Thousand
19 Mar, 2019 47.3 48.8 47.2 48.8 348.16 Thousand
18 Mar, 2019 49.2 49.2 47.6 47.6 397.74 Thousand
15 Mar, 2019 49.6 49.6 48.6 49.05 436.45 Thousand