United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 48.35 48.35 47.4 47.65 246.25 Thousand
02 Sep, 2019 48.15 48.55 48.15 48.35 186.06 Thousand
30 Aug, 2019 47.6 48.15 47.6 48.0 193.69 Thousand
29 Aug, 2019 47.0 48.75 46.6 47.6 411.35 Thousand
28 Aug, 2019 45.85 46.15 45.8 46.05 139.14 Thousand
27 Aug, 2019 46.15 46.25 45.6 45.95 108.12 Thousand
26 Aug, 2019 45.8 46.4 45.5 45.85 246.28 Thousand
23 Aug, 2019 46.0 46.4 45.35 46.4 149.34 Thousand
22 Aug, 2019 46.3 46.4 45.7 46.0 81.91 Thousand
21 Aug, 2019 46.1 46.2 45.95 46.2 91.3 Thousand