Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 36.28 37.84 36.28 37.16 4.93 Million
23 Feb, 2010 37.16 37.35 36.52 36.96 4.88 Million
22 Feb, 2010 38.38 38.38 37.16 37.45 8.86 Million
10 Feb, 2010 35.79 36.62 35.69 36.62 8.21 Million
09 Feb, 2010 33.05 34.67 32.66 34.22 5.79 Million
08 Feb, 2010 32.46 33.15 31.78 32.86 3.91 Million
05 Feb, 2010 34.71 34.71 33.78 33.78 8.26 Million
04 Feb, 2010 35.79 36.62 35.79 36.28 3.63 Million
03 Feb, 2010 37.16 37.45 35.45 35.69 6.82 Million
02 Feb, 2010 37.94 38.23 35.01 36.67 6.41 Million