Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 43.51 43.81 42.73 42.73 12.11 Million
23 Mar, 2010 43.51 44.0 42.34 42.93 19.31 Million
22 Mar, 2010 41.41 41.41 41.41 41.41 -
19 Mar, 2010 41.85 42.05 41.22 41.41 6.97 Million
18 Mar, 2010 41.07 42.34 40.97 41.56 13.73 Million
17 Mar, 2010 40.92 41.46 40.58 40.87 5.48 Million
16 Mar, 2010 41.17 41.66 40.68 40.83 6.88 Million
15 Mar, 2010 42.15 42.63 41.46 41.46 14.92 Million
12 Mar, 2010 41.36 42.05 40.58 41.71 15.69 Million
11 Mar, 2010 39.11 42.05 39.11 41.22 20.16 Million