Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 48.7 49.77 48.11 49.19 14.56 Million
21 Apr, 2010 47.91 49.87 47.72 48.7 15.11 Million
20 Apr, 2010 48.4 48.7 46.45 47.43 14.61 Million
19 Apr, 2010 48.89 50.65 46.25 47.91 30.12 Million
16 Apr, 2010 49.28 51.34 48.7 49.68 24.02 Million
15 Apr, 2010 47.43 49.87 46.74 49.28 32.71 Million
14 Apr, 2010 45.27 47.33 45.27 46.84 27.15 Million
13 Apr, 2010 45.57 46.15 45.03 45.03 9.24 Million
12 Apr, 2010 46.84 46.94 45.57 45.57 13.5 Million
09 Apr, 2010 44.79 46.89 44.79 46.06 23.02 Million