Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 44.98 45.47 43.71 43.71 4.64 Million
19 May, 2010 45.37 45.57 44.2 44.93 5.28 Million
18 May, 2010 44.88 45.96 44.1 45.37 10.62 Million
17 May, 2010 44.2 44.74 43.76 43.81 5.34 Million
14 May, 2010 44.1 45.18 44.05 44.79 3.31 Million
13 May, 2010 44.39 45.27 44.3 44.39 5.02 Million
12 May, 2010 44.88 44.88 43.76 43.91 4.97 Million
11 May, 2010 46.15 46.35 44.2 44.2 10.07 Million
10 May, 2010 43.71 45.71 43.03 45.71 11.23 Million
07 May, 2010 40.09 42.78 39.85 42.78 13.78 Million