Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 44.39 44.88 42.1 42.54 10.24 Million
05 May, 2010 46.35 46.45 44.3 44.39 13.7 Million
04 May, 2010 47.43 48.11 46.94 46.94 8.11 Million
03 May, 2010 46.55 47.82 46.5 47.18 6.93 Million
30 Apr, 2010 48.89 48.99 46.84 46.99 11.96 Million
29 Apr, 2010 48.89 49.38 48.31 48.35 9.63 Million
28 Apr, 2010 45.96 48.6 45.96 48.4 12.38 Million
27 Apr, 2010 49.87 50.16 48.99 49.19 9.2 Million
26 Apr, 2010 50.36 50.46 48.8 49.48 12.24 Million
23 Apr, 2010 50.26 51.34 49.38 49.48 19.5 Million