Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 39.9 39.9 38.72 39.41 7.27 Million
09 Mar, 2010 39.31 40.09 38.92 39.6 10.56 Million
08 Mar, 2010 38.53 38.92 38.14 38.48 4.3 Million
05 Mar, 2010 37.94 38.53 37.65 37.75 4.18 Million
04 Mar, 2010 39.36 39.7 37.65 37.65 8.01 Million
03 Mar, 2010 38.38 39.6 38.38 38.72 7.77 Million
02 Mar, 2010 37.79 39.21 37.5 38.28 7.84 Million
01 Mar, 2010 37.35 37.79 36.96 37.5 4.34 Million
26 Feb, 2010 36.47 37.84 36.47 37.31 5.6 Million
25 Feb, 2010 37.16 37.65 36.18 36.47 4.82 Million