Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 41.66 41.9 41.17 41.46 5.48 Million
15 Jan, 2010 41.56 43.07 41.56 42.05 13.04 Million
14 Jan, 2010 40.97 41.8 40.87 41.56 6.56 Million
13 Jan, 2010 41.56 41.9 40.73 40.87 7.41 Million
12 Jan, 2010 40.87 42.54 40.87 41.9 13.24 Million
11 Jan, 2010 41.17 41.46 40.73 40.73 8.53 Million
08 Jan, 2010 39.31 41.8 38.38 41.27 14.83 Million
07 Jan, 2010 40.09 40.87 39.21 39.31 9.24 Million
06 Jan, 2010 41.17 41.66 39.85 40.09 14.55 Million
05 Jan, 2010 41.56 42.05 41.02 41.07 11.75 Million