Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 44.0 44.88 42.29 42.54 19.31 Million
17 Dec, 2009 44.93 46.15 44.2 44.49 17.73 Million
16 Dec, 2009 44.44 45.42 44.1 44.49 11.86 Million
15 Dec, 2009 46.15 47.77 44.49 44.98 26.41 Million
14 Dec, 2009 44.39 46.74 43.32 46.06 22.41 Million
11 Dec, 2009 43.81 45.71 43.81 44.2 16.85 Million
10 Dec, 2009 46.74 47.72 43.51 43.81 34.9 Million
09 Dec, 2009 44.83 47.03 44.0 46.74 28.29 Million
08 Dec, 2009 47.91 48.65 44.39 45.91 39.46 Million
07 Dec, 2009 43.81 45.71 43.32 45.71 22.52 Million