Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 40.29 42.88 39.9 42.73 35.33 Million
03 Dec, 2009 42.24 42.39 39.7 40.09 44.17 Million
02 Dec, 2009 40.29 40.39 39.11 40.39 22.7 Million
01 Dec, 2009 35.5 37.75 35.35 37.75 28.25 Million
30 Nov, 2009 36.18 36.18 34.81 35.3 20.79 Million
27 Nov, 2009 35.69 35.74 34.22 34.86 48 Million
26 Nov, 2009 33.88 33.88 33.88 33.88 12.18 Million
25 Nov, 2009 31.14 32.07 31.14 31.68 7.57 Million
24 Nov, 2009 31.24 31.63 31.14 31.14 3.91 Million
23 Nov, 2009 31.29 31.49 31.1 31.1 2.96 Million