Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 32.46 32.46 31.54 31.54 10.25 Million
05 Nov, 2009 31.1 32.61 30.66 31.83 20.22 Million
04 Nov, 2009 29.68 31.68 29.68 31.19 32.78 Million
03 Nov, 2009 32.27 32.71 31.78 31.88 4.15 Million
02 Nov, 2009 32.27 32.66 31.49 32.22 3.13 Million
30 Oct, 2009 33.54 34.13 33.05 33.05 2.57 Million
29 Oct, 2009 34.18 34.47 33.05 33.39 6 Million
28 Oct, 2009 34.71 35.4 34.13 34.47 9.31 Million
27 Oct, 2009 34.81 34.81 33.78 34.37 7.14 Million
26 Oct, 2009 34.52 36.18 34.27 34.32 11.13 Million