Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 41.66 42.24 41.61 42.19 3.88 Million
03 Jun, 2011 40.92 41.75 40.92 41.56 2.66 Million
02 Jun, 2011 41.56 41.56 41.07 41.22 4.16 Million
01 Jun, 2011 42.34 42.34 41.61 41.85 6.74 Million
31 May, 2011 40.29 42.39 40.29 42.34 11.19 Million
30 May, 2011 41.46 42.0 41.46 41.46 13.4 Million
27 May, 2011 44.98 45.18 44.3 44.54 7.09 Million
26 May, 2011 45.96 46.01 45.18 45.23 4.44 Million
25 May, 2011 45.47 45.86 45.47 45.81 2.11 Million
24 May, 2011 46.74 46.74 44.88 45.81 4.19 Million