Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 41.66 41.85 40.87 41.36 1.98 Million
04 Jul, 2011 41.56 41.95 41.56 41.66 2.36 Million
01 Jul, 2011 40.78 41.56 40.58 41.27 2.56 Million
30 Jun, 2011 40.29 40.58 40.29 40.34 1.2 Million
29 Jun, 2011 40.58 40.68 40.19 40.29 1.48 Million
28 Jun, 2011 39.99 40.58 39.95 39.95 2.3 Million
27 Jun, 2011 39.6 40.48 39.21 39.9 3.58 Million
24 Jun, 2011 37.94 40.09 37.7 40.09 2.4 Million
23 Jun, 2011 38.23 38.63 37.94 37.94 917.12 Thousand
22 Jun, 2011 38.33 38.53 37.84 38.38 1.33 Million