Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 37.75 38.38 37.01 37.65 3.01 Million
20 Jun, 2011 38.67 39.41 37.65 37.65 3.19 Million
17 Jun, 2011 38.23 38.77 38.23 38.58 2.56 Million
16 Jun, 2011 39.9 39.9 37.94 38.14 5.48 Million
15 Jun, 2011 40.29 40.53 39.99 40.04 2.24 Million
14 Jun, 2011 40.58 40.87 39.99 40.29 3.34 Million
13 Jun, 2011 40.29 40.58 39.9 40.58 3.13 Million
10 Jun, 2011 41.56 41.85 40.29 40.78 3.89 Million
09 Jun, 2011 41.85 42.05 41.31 41.41 2.41 Million
08 Jun, 2011 42.24 42.34 41.75 41.9 2.81 Million