Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 46.64 47.18 46.35 46.74 4.48 Million
20 May, 2011 47.62 47.62 46.35 46.5 2.85 Million
19 May, 2011 46.94 47.72 46.74 47.13 3.77 Million
18 May, 2011 46.35 46.94 46.35 46.55 1.79 Million
17 May, 2011 47.23 47.23 46.06 46.35 2.5 Million
16 May, 2011 46.94 47.23 46.59 46.84 3.07 Million
13 May, 2011 46.94 47.13 46.25 46.59 4.96 Million
12 May, 2011 48.31 48.7 46.99 46.99 9.29 Million
11 May, 2011 48.89 48.89 48.21 48.31 4.56 Million
10 May, 2011 48.6 49.09 48.35 48.4 5.33 Million