Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 37.84 37.89 37.31 37.55 1.82 Million
01 Aug, 2011 37.94 38.04 37.65 37.89 1.53 Million
29 Jul, 2011 37.84 37.99 37.26 37.6 2.05 Million
28 Jul, 2011 37.16 37.84 37.16 37.7 1.76 Million
27 Jul, 2011 37.94 37.94 37.31 37.45 2.05 Million
26 Jul, 2011 37.35 37.65 37.26 37.5 1.9 Million
25 Jul, 2011 37.65 38.04 37.26 37.35 1.85 Million
22 Jul, 2011 38.23 38.28 37.6 37.65 3.52 Million
21 Jul, 2011 38.14 38.43 37.65 37.89 3.78 Million
20 Jul, 2011 38.33 38.53 37.26 38.14 5.21 Million