Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 33.0 33.2 32.76 33.15 1.11 Million
29 Aug, 2011 32.07 32.76 32.07 32.56 792.26 Thousand
26 Aug, 2011 32.81 32.86 31.88 31.98 1.06 Million
25 Aug, 2011 32.86 33.15 32.37 32.37 1.76 Million
24 Aug, 2011 33.35 33.64 32.71 32.76 2.12 Million
23 Aug, 2011 33.39 33.49 32.86 33.35 2.22 Million
22 Aug, 2011 33.25 33.78 32.61 33.05 2.35 Million
19 Aug, 2011 32.37 33.74 32.37 33.74 3.08 Million
18 Aug, 2011 35.5 35.5 34.42 34.52 5.45 Million
17 Aug, 2011 35.2 35.69 34.76 35.06 4.66 Million