Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 28.85 28.85 28.02 28.46 776.45 Thousand
27 Sep, 2011 28.21 28.75 27.09 28.75 2.04 Million
26 Sep, 2011 28.85 29.34 27.67 27.72 1.81 Million
23 Sep, 2011 28.9 29.73 28.36 29.73 2.2 Million
22 Sep, 2011 30.31 30.61 29.82 29.97 964.42 Thousand
21 Sep, 2011 29.82 31.05 29.43 30.9 1.53 Million
20 Sep, 2011 29.73 29.82 29.34 29.82 813.34 Thousand
19 Sep, 2011 30.31 30.46 29.73 29.92 581.46 Thousand
16 Sep, 2011 30.12 30.85 30.02 30.56 1.21 Million
15 Sep, 2011 29.24 29.82 29.04 29.82 1.2 Million