Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 28.36 29.09 28.36 28.8 1.61 Million
12 Oct, 2011 28.46 28.55 28.16 28.26 562.14 Thousand
11 Oct, 2011 28.31 28.75 28.21 28.46 934.56 Thousand
07 Oct, 2011 28.26 28.26 27.87 27.87 623.62 Thousand
06 Oct, 2011 27.87 28.11 27.72 27.82 592 Thousand
05 Oct, 2011 27.97 28.21 27.43 27.53 843.21 Thousand
04 Oct, 2011 27.87 28.36 27.67 27.97 829.15 Thousand
03 Oct, 2011 27.38 28.75 27.38 28.75 699.16 Thousand
30 Sep, 2011 28.46 29.29 28.36 28.94 908.21 Thousand
29 Sep, 2011 28.36 28.5 27.87 28.36 655.24 Thousand