Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 28.36 28.36 27.09 27.87 2.17 Million
09 Nov, 2011 28.94 29.24 28.85 28.85 881.86 Thousand
08 Nov, 2011 28.65 29.19 28.65 28.75 1.02 Million
07 Nov, 2011 28.36 28.85 28.36 28.65 830.91 Thousand
04 Nov, 2011 28.8 28.99 28.75 28.85 1.15 Million
03 Nov, 2011 29.34 29.43 28.46 28.46 1.52 Million
02 Nov, 2011 29.19 29.43 28.94 29.24 1.62 Million
01 Nov, 2011 29.78 29.82 29.34 29.78 1.37 Million
31 Oct, 2011 30.26 30.51 29.92 30.07 1.61 Million
28 Oct, 2011 30.66 30.8 29.82 29.92 1.96 Million