Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 21.51 22.44 20.54 22.44 1.61 Million
23 Nov, 2011 22.78 22.98 21.51 21.51 2.21 Million
22 Nov, 2011 24.25 24.45 23.03 23.08 1.66 Million
21 Nov, 2011 25.91 26.01 24.4 24.54 1.87 Million
18 Nov, 2011 26.79 26.79 26.21 26.21 885.37 Thousand
17 Nov, 2011 27.28 27.28 26.89 26.94 565.65 Thousand
16 Nov, 2011 27.48 27.58 26.45 27.48 1.5 Million
15 Nov, 2011 27.67 27.82 27.38 27.43 651.73 Thousand
14 Nov, 2011 27.77 28.02 27.67 27.67 621.86 Thousand
11 Nov, 2011 27.87 28.16 27.48 27.53 1.08 Million