Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 28.46 28.46 28.46 28.46 2.29 Million
21 Dec, 2011 26.5 26.6 26.3 26.6 3.29 Million
20 Dec, 2011 24.06 25.03 24.06 24.89 1.93 Million
19 Dec, 2011 25.23 25.23 23.96 24.06 2.76 Million
16 Dec, 2011 24.3 24.59 24.2 24.35 1.19 Million
15 Dec, 2011 24.45 24.5 24.15 24.3 869.56 Thousand
14 Dec, 2011 24.45 24.74 24.25 24.59 1.22 Million
13 Dec, 2011 23.81 24.84 23.81 24.54 2.43 Million
12 Dec, 2011 23.42 23.96 23.18 23.96 1.23 Million
09 Dec, 2011 22.2 23.27 22.0 22.78 609.57 Thousand