Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 36.87 37.16 35.99 36.38 6.47 Million
04 Jan, 2012 36.18 36.96 35.74 36.87 8.62 Million
03 Jan, 2012 35.4 36.57 35.3 35.74 11.27 Million
02 Jan, 2012 36.38 36.67 34.52 35.01 7.4 Million
30 Dec, 2011 37.16 37.6 35.74 36.13 8.98 Million
29 Dec, 2011 34.71 36.67 34.22 36.67 10.85 Million
28 Dec, 2011 35.2 37.16 34.71 35.69 22.86 Million
27 Dec, 2011 34.76 34.76 33.83 34.76 38.47 Million
26 Dec, 2011 32.51 32.51 32.51 32.51 1.78 Million
23 Dec, 2011 30.41 30.41 30.41 30.41 2.17 Million