Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 28.95 31.4 28.85 31.0 13.02 Million
30 Nov, 2015 29.0 29.4 28.4 28.65 4.19 Million
27 Nov, 2015 28.9 30.7 28.4 29.2 8.67 Million
26 Nov, 2015 28.1 28.95 27.75 28.95 4.79 Million
25 Nov, 2015 27.4 28.7 27.3 28.1 3.44 Million
24 Nov, 2015 27.3 27.65 27.2 27.25 1.38 Million
23 Nov, 2015 27.8 27.8 27.1 27.5 1.32 Million
20 Nov, 2015 27.45 27.65 27.2 27.5 1.65 Million
19 Nov, 2015 27.5 27.8 27.1 27.45 2.17 Million
18 Nov, 2015 27.3 27.7 26.9 27.1 1.64 Million