Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 26.5 26.75 26.25 26.75 670 Thousand
28 Dec, 2015 26.65 26.8 26.0 26.8 1.38 Million
25 Dec, 2015 26.9 26.9 26.35 26.5 836.04 Thousand
24 Dec, 2015 26.35 27.0 25.6 27.0 2.22 Million
23 Dec, 2015 26.95 27.15 26.25 26.25 1.28 Million
22 Dec, 2015 27.0 27.4 26.7 26.7 1.14 Million
21 Dec, 2015 26.65 27.3 26.65 27.05 1.61 Million
18 Dec, 2015 27.1 27.1 26.5 26.5 979.56 Thousand
17 Dec, 2015 27.25 27.45 27.05 27.1 886.62 Thousand
16 Dec, 2015 27.4 27.55 27.0 27.1 865.09 Thousand