Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 27.15 27.55 27.0 27.4 2.34 Million
14 Dec, 2015 26.5 26.9 26.1 26.9 980.99 Thousand
11 Dec, 2015 27.5 27.65 26.25 27.1 1.77 Million
10 Dec, 2015 27.0 27.7 26.6 27.5 1.24 Million
09 Dec, 2015 28.5 28.65 26.9 27.2 2.43 Million
08 Dec, 2015 29.4 29.65 28.35 28.5 2.82 Million
07 Dec, 2015 29.25 29.7 29.2 29.25 2.36 Million
04 Dec, 2015 29.2 29.7 29.1 29.25 2.74 Million
03 Dec, 2015 29.8 30.15 29.0 29.25 4.99 Million
02 Dec, 2015 30.5 31.4 30.0 30.2 9.53 Million