Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 27.4 27.8 27.4 27.5 1.48 Million
02 Nov, 2015 26.8 27.25 26.8 27.15 1.14 Million
30 Oct, 2015 26.8 26.9 26.65 26.75 723.51 Thousand
29 Oct, 2015 26.8 26.9 26.55 26.8 506.76 Thousand
28 Oct, 2015 26.6 27.25 26.5 26.7 902.08 Thousand
27 Oct, 2015 26.55 26.8 26.4 26.45 422.54 Thousand
26 Oct, 2015 26.9 27.1 26.55 26.55 758.07 Thousand
23 Oct, 2015 27.1 27.2 26.85 26.9 542.85 Thousand
22 Oct, 2015 27.1 27.15 26.9 26.9 585.56 Thousand
21 Oct, 2015 27.5 27.55 26.95 27.25 837.08 Thousand