Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 27.05 27.2 26.7 26.9 1.05 Million
02 Oct, 2015 27.2 27.35 26.8 26.8 1.02 Million
01 Oct, 2015 27.4 27.4 27.15 27.2 717.47 Thousand
30 Sep, 2015 27.25 27.5 27.0 27.0 912.86 Thousand
29 Sep, 2015 27.5 27.5 27.5 27.5 -
25 Sep, 2015 27.1 27.8 26.95 27.5 1.33 Million
24 Sep, 2015 28.25 28.5 26.95 27.4 2.25 Million
23 Sep, 2015 28.4 29.2 27.6 28.2 5.07 Million
22 Sep, 2015 27.2 28.6 26.8 28.6 4.79 Million
21 Sep, 2015 27.25 27.4 26.7 27.25 2.14 Million