Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 25.7 27.5 25.65 27.5 3.47 Million
17 Sep, 2015 25.9 25.9 25.5 25.5 1.23 Million
16 Sep, 2015 25.2 26.5 25.2 26.0 2.8 Million
15 Sep, 2015 25.1 25.2 24.9 25.15 652.97 Thousand
14 Sep, 2015 25.4 25.5 25.05 25.05 587.21 Thousand
11 Sep, 2015 25.7 25.7 25.3 25.35 649.52 Thousand
10 Sep, 2015 25.15 25.9 25.1 25.6 1.2 Million
09 Sep, 2015 25.3 25.4 25.0 25.15 931.17 Thousand
08 Sep, 2015 25.15 25.3 24.9 25.1 673.36 Thousand
07 Sep, 2015 24.75 25.1 24.5 25.1 682.6 Thousand