Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 24.75 25.1 24.3 24.6 891.38 Thousand
20 Aug, 2015 25.2 25.4 25.0 25.2 668.19 Thousand
19 Aug, 2015 25.3 25.4 24.9 25.1 799.14 Thousand
18 Aug, 2015 25.25 25.6 24.7 25.6 1.05 Million
17 Aug, 2015 25.4 25.4 24.95 25.25 555.79 Thousand
14 Aug, 2015 25.2 25.45 25.0 25.3 665.37 Thousand
13 Aug, 2015 25.5 25.75 24.9 25.2 1.04 Million
12 Aug, 2015 25.8 25.8 25.3 25.5 1.34 Million
11 Aug, 2015 26.1 26.45 25.9 26.0 1.18 Million
10 Aug, 2015 26.1 26.5 26.0 26.1 967.18 Thousand