Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 25.75 25.75 25.25 25.75 1.64 Million
23 Jul, 2015 24.75 25.95 24.75 25.95 2.08 Million
22 Jul, 2015 24.9 25.35 24.65 24.8 887.34 Thousand
21 Jul, 2015 25.65 25.65 24.8 24.9 1.38 Million
20 Jul, 2015 26.3 26.4 25.2 25.45 1.72 Million
17 Jul, 2015 25.15 26.15 24.95 25.6 3.31 Million
16 Jul, 2015 25.0 25.3 24.6 25.15 1.63 Million
15 Jul, 2015 24.95 25.5 24.75 24.8 1.75 Million
14 Jul, 2015 24.3 25.35 24.3 24.9 3.56 Million
13 Jul, 2015 23.95 24.25 23.75 23.95 962.79 Thousand