Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 23.55 23.55 23.55 23.55 -
09 Jul, 2015 23.1 23.75 22.35 23.55 937.56 Thousand
08 Jul, 2015 24.5 24.6 23.55 23.65 1.24 Million
07 Jul, 2015 24.2 24.4 24.05 24.35 1.27 Million
06 Jul, 2015 23.85 24.25 23.7 23.95 1.2 Million
03 Jul, 2015 24.1 24.2 23.8 23.85 572.47 Thousand
02 Jul, 2015 23.85 24.1 23.85 23.9 491.34 Thousand
01 Jul, 2015 23.4 24.1 23.4 23.7 803.49 Thousand
30 Jun, 2015 23.3 23.65 23.3 23.4 521.11 Thousand
29 Jun, 2015 23.85 23.85 23.4 23.4 448.4 Thousand