Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 23.75 23.8 23.15 23.35 679.89 Thousand
10 Jun, 2015 22.45 23.85 22.45 23.75 1.64 Million
09 Jun, 2015 23.2 23.45 21.5 22.8 1.54 Million
08 Jun, 2015 23.1 23.4 23.05 23.2 782.6 Thousand
05 Jun, 2015 23.5 23.6 23.1 23.1 692.5 Thousand
04 Jun, 2015 24.5 24.55 23.0 23.5 846.83 Thousand
03 Jun, 2015 24.6 24.65 24.25 24.3 819.14 Thousand
02 Jun, 2015 24.5 24.65 24.2 24.4 1.27 Million
01 Jun, 2015 24.2 24.7 24.05 24.15 506.65 Thousand
29 May, 2015 23.95 24.45 23.8 24.45 1.03 Million