Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 24.95 25.2 24.95 25.0 566.16 Thousand
13 May, 2015 25.05 25.2 24.95 24.95 515.35 Thousand
12 May, 2015 25.05 25.25 24.85 25.25 1.35 Million
11 May, 2015 26.15 26.15 25.0 25.25 1.72 Million
08 May, 2015 26.25 26.25 25.9 25.9 730.76 Thousand
07 May, 2015 26.4 26.4 26.0 26.0 625.85 Thousand
06 May, 2015 26.4 26.6 26.1 26.4 1.79 Million
05 May, 2015 26.0 26.15 25.8 26.1 863.09 Thousand
04 May, 2015 26.4 26.4 26.05 26.1 544.94 Thousand
30 Apr, 2015 26.3 26.55 26.15 26.4 1.1 Million