Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 26.3 26.5 26.15 26.3 566.38 Thousand
28 Apr, 2015 26.9 26.9 26.2 26.25 2.45 Million
27 Apr, 2015 26.3 27.8 26.3 26.9 6.56 Million
24 Apr, 2015 26.0 26.15 25.8 26.0 945.78 Thousand
23 Apr, 2015 26.0 26.2 25.8 26.0 1.29 Million
22 Apr, 2015 26.1 26.15 25.95 26.0 743.97 Thousand
21 Apr, 2015 26.4 26.4 25.95 26.0 928.15 Thousand
20 Apr, 2015 26.25 26.45 26.0 26.3 825.39 Thousand
17 Apr, 2015 26.4 26.45 26.15 26.45 735.44 Thousand
16 Apr, 2015 26.65 26.7 26.3 26.4 786.17 Thousand