Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 23.85 24.2 23.7 24.05 1.32 Million
22 May, 2017 24.4 24.5 23.65 23.8 2.16 Million
19 May, 2017 25.05 25.1 24.2 24.2 2.86 Million
18 May, 2017 24.4 25.2 24.3 25.05 3.24 Million
17 May, 2017 25.05 25.05 24.6 24.75 2.84 Million
16 May, 2017 24.65 25.2 24.2 25.05 7.68 Million
15 May, 2017 24.65 24.65 24.2 24.65 13.66 Million
12 May, 2017 21.95 22.45 21.4 22.45 5.24 Million
11 May, 2017 20.75 20.75 20.45 20.45 650.61 Thousand
10 May, 2017 20.95 20.95 20.6 20.75 621.08 Thousand