Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 22.95 23.05 22.75 23.0 489.54 Thousand
20 Jun, 2017 23.0 23.05 22.7 22.9 1.08 Million
19 Jun, 2017 22.7 23.1 22.7 22.8 519.51 Thousand
16 Jun, 2017 23.1 23.1 22.7 22.9 633.04 Thousand
15 Jun, 2017 23.0 23.35 22.65 22.75 822.38 Thousand
14 Jun, 2017 23.65 23.75 23.0 23.0 751.15 Thousand
13 Jun, 2017 23.8 23.85 23.6 23.6 641.12 Thousand
12 Jun, 2017 23.8 24.2 23.8 23.85 631.97 Thousand
09 Jun, 2017 24.1 24.1 23.75 23.75 722.92 Thousand
08 Jun, 2017 24.05 24.05 23.8 24.0 585.84 Thousand