Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 23.85 24.1 23.8 24.05 525.82 Thousand
06 Jun, 2017 24.15 24.15 23.8 23.85 1.11 Million
05 Jun, 2017 24.15 24.3 24.05 24.1 824.26 Thousand
03 Jun, 2017 24.55 24.55 24.55 24.55 -
02 Jun, 2017 24.7 24.85 24.5 24.55 1.27 Million
01 Jun, 2017 25.0 25.0 24.55 24.55 1.78 Million
31 May, 2017 24.4 25.0 24.05 25.0 1.84 Million
26 May, 2017 23.9 24.8 23.9 24.4 2.28 Million
25 May, 2017 23.9 23.95 23.75 23.8 985.72 Thousand
24 May, 2017 24.05 24.1 23.75 23.8 1.03 Million