Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 20.85 20.85 20.35 20.4 728.92 Thousand
21 Apr, 2017 21.05 21.15 20.75 20.85 294.83 Thousand
20 Apr, 2017 20.9 21.25 20.85 20.9 389.83 Thousand
19 Apr, 2017 21.4 21.4 21.0 21.0 631.99 Thousand
18 Apr, 2017 20.8 21.5 20.55 21.5 752.51 Thousand
17 Apr, 2017 20.95 21.3 20.6 20.75 415.95 Thousand
14 Apr, 2017 21.55 21.55 20.9 20.95 710.48 Thousand
13 Apr, 2017 21.65 21.75 21.5 21.55 629 Thousand
12 Apr, 2017 21.65 21.95 21.4 21.8 767.76 Thousand
11 Apr, 2017 21.75 21.8 21.6 21.65 563.72 Thousand