Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 22.05 22.15 21.7 21.75 883.19 Thousand
07 Apr, 2017 22.05 22.3 22.05 22.15 502.31 Thousand
06 Apr, 2017 22.2 22.35 22.0 22.05 679.01 Thousand
05 Apr, 2017 22.05 22.2 21.9 22.15 615.22 Thousand
31 Mar, 2017 22.1 22.2 21.95 22.0 535.79 Thousand
30 Mar, 2017 22.1 22.2 22.05 22.1 359.64 Thousand
29 Mar, 2017 22.2 22.5 22.0 22.05 844.52 Thousand
28 Mar, 2017 22.6 22.6 22.15 22.2 1.01 Million
27 Mar, 2017 22.8 22.8 22.6 22.6 339.54 Thousand
24 Mar, 2017 22.7 22.8 22.7 22.75 431.71 Thousand